The Prague Stock Exchange and RM-System - daily results dne 7.11.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.11.1997 12.11.1997 11.11.1997 10.11.1997 7.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
| 1.IF ŽIVNOBANKA | 450.00 | +1.80% | 478 800 | 1 064 | 441.00 | +3.45% | 172 618 | 386 | ||||||
| 1.STAVEBNÍ | -4.76% | 0 | ||||||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 861.00 | -1.48% | 1 049 559 | 1 219 | 845.00 | -1.82% | 196 608 | 232 | ||||||
| A&A | 0.00% | 0 | ||||||||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | 0.00% | 0 | ||||||||||||
| AB INVEST IS | 168.50 | +9.54% | 43 019 | 255 | ||||||||||
| ABATIS | 33.00 | -2.94% | 528 | 16 | ||||||||||
| ACTUS | 0.00% | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 125.00 | 0.00% | 3 625 | 29 | 115.00 | -4.52% | 4 140 | 36 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 65.00 | -0.15% | 106 860 | 1 644 | 63.10 | -6.15% | 6 438 | 102 | ||||||
| AGB IF II | 38.30 | +1.26% | 2 367 | 63 | ||||||||||
| AGB, PODÍLOVÝ FOND | 915.00 | +2.57% | 1 953 525 | 2 135 | 910.00 | +1.03% | 532 951 | 590 | ||||||
| AGRA PŘELOUČ | 0.00% | 0 | ||||||||||||
| AGREGA BLUDOV | +1.01% | 0 | ||||||||||||
| AGRO BON SENS | -9.37% | 0 | ||||||||||||
| ||||||||||||||
