The Prague Stock Exchange and RM-System - daily results dne 7.11.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 13.11.2002 12.11.2002 11.11.2002 8.11.2002 7.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 144.00 | -1.36% | 6 480 | 45 | ||||||||||
| AKRO OPF GLOBAL. | 97.00 | 0.00% | 2 910 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 72.20 | +0.27% | 0 | 0 | ||||||||||
| ALIACHEM | 70.00 | 0.00% | 0 | 0 | 72.20 | -9.63% | 7 243 | 100 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.10 | -2.73% | 994 | 140 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 780 | 12 | 74.00 | +5.41% | 142 900 | 1 934 | ||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 69.00 | +4.54% | 12 856 | 190 | ||||||
| ATAS NÁCHOD | 232.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 20.60 | +1.98% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 223.20 | -1.67% | 1 339 | 6 | ||||||||||
| B.G.M. HOLDING | 136.80 | +12.03% | 547 | 4 | ||||||||||
| BELAGRA | 205.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 585.00 | 0.00% | 23 400 | 40 | ||||||||||
| BIOPHARM VÚBVL | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| BMT | 500.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 143.70 | +1.77% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 679.80 | +10.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 390.00 | -0.02% | 7 410 | 19 | ||||||||||
| ||||||||||||||
