The Prague Stock Exchange and RM-System - daily results dne 7.11.2006
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 13.11.2006 10.11.2006 9.11.2006 8.11.2006 7.11.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 433.10 | -1.11% | 12 993 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 410.00 | -3.09% | 12 300 | 30 | ||||||||||
| ARCELORMITTAL | 2 864.00 | -1.58% | 362 600 | 125 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 75.00 | +5.78% | 6 825 | 91 | ||||||||||
| BOHEMIA CRYS.GROUP | 225.70 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 461.60 | +1.07% | 0 | 0 | ||||||||||
| CETV | 1 679.00 | +1.14% | 52 519 682 | 31 382 | ||||||||||
| CPI FIM | 2 765.00 | +1.06% | 156 930 251 | 56 662 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 630.70 | +0.14% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 000.10 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 601.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 725.00 | -2.43% | 58 000 | 80 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 977.80 | +5.08% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 271.20 | +2.72% | 0 | 0 | ||||||||||
| ||||||||||||||
