The Prague Stock Exchange and RM-System - daily results dne 7.3.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
13.3.2000 10.3.2000 9.3.2000 8.3.2000 7.3.2000 |
The Prague Sotck Exchange and RM-System - daily results - 7.3.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 15.10 | 0.00% | 0 | 0 | ||||||||||
1.IF ŽIVNOBANKA | 645.00 | 0.00% | 693 031 | 1 073 | 635.10 | -0.14% | 989 759 | 1 556 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 750.00 | +2.27% | 138 050 | 80 | 1 710.10 | +0.11% | 502 522 | 294 | ||||||
A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
ABATIS | 34.10 | 0.00% | 512 | 15 | ||||||||||
ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 97.66 | 0.00% | 0 | 0 | 86.20 | +0.11% | 0 | 0 | ||||||
AERO HOLDING | 14.95 | -0.33% | 17 193 | 1 150 | ||||||||||
AG135 FOND OPF | 0 | 0 | ||||||||||||
AG7 FOND OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
AG7 OPF | 1 482.00 | +0.20% | 0 | 0 | ||||||||||
AGB IF II | 295.10 | -3.24% | 133 941 | 441 | ||||||||||
AGRA PŘELOUČ | 15.00 | 0.00% | 540 | 36 | ||||||||||
AGREGA BLUDOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
AGROBANKA PRAHA | 2.20 | +10.00% | 44 959 | 22 375 | ||||||||||
AGROGALAS FRÝDLANT | 57.00 | 0.00% | 0 | 0 | ||||||||||
AGROKLAS SLAVKOV | 125.00 | 0.00% | 0 | 0 | ||||||||||
AGRO-MORAVOINVEST | 16.10 | +8.05% | 0 | 0 | ||||||||||
AGROMOTOR VEL.MEZ. | 30.00 | 0.00% | 0 | 0 | ||||||||||
|