The Prague Stock Exchange and RM-System - daily results dne 7.5.2008
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 13.5.2008 12.5.2008 9.5.2008 7.5.2008 6.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 22.31 | +2.25% | 4 140 348 | 186 286 | 23.00 | +5.50% | 1 780 172 | 79 226 | ||||||
| AKRO OPF GLOBAL. | 321.00 | -3.69% | 9 630 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 334.00 | -0.50% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.20 | +0.04% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 020.00 | +0.16% | 91 090 | 15 | ||||||||||
| ATAS NÁCHOD | 380.80 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 95.00 | -5.00% | 37 177 | 391 | ||||||||||
| BOHEMIA CRYS.GROUP | 199.50 | -7.38% | 1 197 | 6 | ||||||||||
| BRENT CRUDE OIL | 144.75 | +1.19% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 117.19 | +1.38% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 751.50 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 231.10 | +0.48% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 659.00 | +1.68% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 84.41 | +3.83% | 43 000 | 500 | ||||||||||
| CECE TELECOM TL | 41.81 | +5.82% | 0 | 0 | ||||||||||
| CECE TL | 190.41 | +7.63% | 276 400 | 1 500 | ||||||||||
| CECE TS 3450 | 195.77 | -7.35% | 204 000 | 1 000 | ||||||||||
| CECE VB-AFT | 666.40 | +1.71% | 0 | 0 | ||||||||||
| CECEXT | 438.40 | +1.46% | 0 | 0 | ||||||||||
| ||||||||||||||
