The Prague Stock Exchange and RM-System - daily results dne 7.8.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.8.1997 12.8.1997 11.8.1997 8.8.1997 7.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
| 1.IF ŽIVNOBANKA | 447.00 | +0.67% | 736 209 | 1 647 | 445.30 | +0.45% | 281 175 | 634 | ||||||
| 1.STAVEBNÍ | +5.88% | 0 | ||||||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 699.00 | +3.09% | 401 226 | 574 | 695.10 | +1.66% | 186 727 | 273 | ||||||
| A&A | 0.00% | 0 | ||||||||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | 133.00 | -8.27% | 1 330 | 10 | ||||||||||
| AB INVEST IS | 125.00 | -5.45% | 11 148 | 90 | ||||||||||
| ABATIS | 0.00% | 0 | ||||||||||||
| ACTUS | 0.00% | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 133.00 | -5.00% | 6 650 | 50 | 126.00 | -1.34% | 2 103 | 17 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 62.00 | -0.64% | 43 400 | 700 | 65.00 | -1.32% | 17 175 | 271 | ||||||
| AGB IF II | 24.00 | +0.25% | 1 555 | 66 | ||||||||||
| AGB, PODÍLOVÝ FOND | 753.00 | -0.26% | 604 659 | 803 | 754.00 | +0.46% | 246 985 | 328 | ||||||
| AGRA PŘELOUČ | +2.63% | 0 | ||||||||||||
| AGREGA BLUDOV | -7.69% | 0 | ||||||||||||
| AGROBANKA PRAHA | 14.00 | 0.00% | 7 000 | 500 | 14.50 | +4.05% | 4 852 | 326 | ||||||
| ||||||||||||||
