The Prague Stock Exchange and RM-System - daily results dne 7.8.2013
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
13.8.2013 12.8.2013 9.8.2013 8.8.2013 7.8.2013 |
The Prague Sotck Exchange and RM-System - daily results - 7.8.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 26.20 | +0.76% | 445 300 | 17 000 | ||||||||||
ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 660.10 | +1.55% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 625.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 300.10 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 768 292 | 750 000 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 116.60 | -0.13% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 944.00 | -0.01% | 0 | 0 | ||||||||||
BRENT TL | 165.40 | -0.24% | 0 | 0 | ||||||||||
BRENT TL+ | 149.30 | -0.27% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 80.25 | +0.06% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 065.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 269.00 | +0.26% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 305.30 | -0.20% | 0 | 0 | ||||||||||
CEETX TL 800 | 123.60 | -0.56% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|