The Prague Stock Exchange and RM-System - daily results dne 8.1.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.1.2003 13.1.2003 10.1.2003 9.1.2003 8.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 116.00 | 0.00% | 1 740 | 15 | ||||||||||
| AKRO OPF GLOBAL. | 118.20 | +0.08% | 18 810 | 150 | ||||||||||
| AKRO OPF PROG.SPOL | 82.80 | +2.85% | 2 484 | 30 | ||||||||||
| ALIACHEM | 65.21 | +4.99% | 522 | 8 | 70.60 | -0.56% | 424 | 6 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.30 | 0.00% | 3 446 | 472 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 85.00 | +7.59% | 42 500 | 500 | 83.50 | -1.76% | 136 140 | 1 608 | ||||||
| ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 92.40 | -2.73% | 31 604 | 336 | ||||||
| ATAS NÁCHOD | 232.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 21.40 | +0.46% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 207.00 | +2.93% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 162.00 | +9.16% | 75 978 | 469 | ||||||||||
| BELAGRA | 205.00 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 944.10 | +9.89% | 0 | 0 | ||||||||||
| BMT | 190.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 177.90 | 0.00% | 18 680 | 105 | ||||||||||
| BOHEMIA-LÁZNĚ | 516.10 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 290.10 | -9.99% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 635.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
