The Prague Stock Exchange and RM-System - daily results dne 8.10.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.10.2008 13.10.2008 10.10.2008 9.10.2008 8.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 10.99 | -10.87% | 1 405 731 | 135 201 | 10.70 | -15.74% | 456 746 | 42 135 | ||||||
| AKRO OPF GLOBAL. | 316.00 | 160 440 | 490 | |||||||||||
| AKRO OPF PROG.SPOL | 320.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 98.20 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 260.00 | -14.57% | 2 266 445 | 669 | ||||||||||
| ATAS NÁCHOD | 524.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 60.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 199.80 | -10.16% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 107.85 | -1.91% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 128.00 | +4.15% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 55.30 | -6.59% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 391.00 | 0 | 0 | |||||||||||
| BUX VB-AFT | 186.81 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 38.94 | -16.28% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 880.00 | 0.00% | 0 | 0 | ||||||||||
| CECE OILGAS TL1100 | 35.54 | -18.30% | 0 | 0 | ||||||||||
| CECE TELE 850 | 59.40 | -13.79% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 194.92 | -10.87% | 37 500 | 200 | ||||||||||
| CECE TS 3450 | 403.10 | +7.24% | 405 550 | 1 000 | ||||||||||
| ||||||||||||||
