The Prague Stock Exchange and RM-System - daily results dne 8.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.7.1997 11.7.1997 10.7.1997 9.7.1997 8.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
| 1.IF ŽIVNOBANKA | 450.00 | +0.89% | 1 480 500 | 3 290 | 446.00 | +0.58% | 377 835 | 849 | ||||||
| 1.STAVEBNÍ | 0.00% | 0 | ||||||||||||
| 1.VŠEOB.DRUŽST.IF | -5.00% | 0 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 664.00 | +0.60% | 533 192 | 803 | 660.00 | +0.60% | 119 963 | 183 | ||||||
| A&A | 0.00% | 0 | ||||||||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | -9.09% | 0 | ||||||||||||
| AB INVEST IS | 64.00 | +8.47% | 1 920 | 30 | ||||||||||
| ABATIS | +9.75% | 0 | ||||||||||||
| ACTUS | 0.00% | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 150.00 | +3.44% | 9 750 | 65 | 147.00 | -9.81% | 2 352 | 16 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 80.00 | +3.89% | 64 000 | 800 | +2.14% | 0 | ||||||||
| AGB IF II | 36.00 | +3.16% | 1 816 | 53 | ||||||||||
| AGB, PODÍLOVÝ FOND | 723.00 | +0.27% | 1 446 000 | 2 000 | 713.30 | +0.62% | 158 460 | 222 | ||||||
| AGRA PŘELOUČ | 20.00 | +5.26% | 280 000 | 14 000 | ||||||||||
| AGREGA BLUDOV | 0.00% | 0 | ||||||||||||
| AGROBANKA PRAHA | 14.20 | -4.76% | 142 923 | 10 065 | 15.00 | +3.44% | 25 380 | 1 692 | ||||||
| ||||||||||||||
