The Prague Stock Exchange and RM-System - daily results dne 8.7.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2021  13.7.2021  12.7.2021  9.7.2021 8.7.2021

The Prague Sotck Exchange and RM-System - daily results - 8.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					53.00	0.00%	0	0
AKRO OPF PROG.SPOL					63.00	0.00%	0	0
ALPHA Q. 5,25/26	100.00	0.00%	1 002 917	100
ALPHA QUEST 4,5/21	99.50	0.00%	0	0
ALPHABET (GOOGLE)					54 680.00	-0.65%	218 720	4
ANDRITZ	1 216.50	0.00%	0	0
APPLE INC.					3 100.00	0.00%	12 400	4
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	1 322 564	127
AQUILA RAF 5,25/22	100.00	0.00%	350 204	7
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
ATAS NÁCHOD					640.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ATS	467.60	0.00%	0	0
AVAST	149.00	-1.97%	28 964 521	192 417	148.00	-2.24%	2 286 562	15 289
BORUSSIA DORTMUND	157.70	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 500.00	0.00%	0	0
‹‹ First 60     Next 20 ›