The Prague Stock Exchange and RM-System - daily results dne 9.1.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.1.2003 14.1.2003 13.1.2003 10.1.2003 9.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 117.00 | +0.86% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 127.00 | +7.44% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 83.00 | +0.24% | 0 | 0 | ||||||||||
| ALIACHEM | 72.00 | +10.41% | 161 720 | 2 310 | 71.20 | +0.84% | 2 198 | 31 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.30 | 0.00% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 85.00 | 0.00% | 6 800 | 80 | 81.10 | -2.87% | 38 935 | 480 | ||||||
| ARCELORMITTAL | 95.00 | +11.76% | 28 500 | 300 | 92.30 | -0.10% | 23 137 | 249 | ||||||
| ATAS NÁCHOD | 232.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 23.40 | +9.34% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 207.10 | +0.04% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 165.00 | +1.85% | 0 | 0 | ||||||||||
| BELAGRA | 205.00 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 944.20 | +0.01% | 0 | 0 | ||||||||||
| BMT | 190.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 178.00 | +0.05% | 9 265 | 52 | ||||||||||
| BOHEMIA-LÁZNĚ | 464.50 | -9.99% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 291.10 | +0.34% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 644.00 | +1.41% | 0 | 0 | ||||||||||
| ||||||||||||||
