The Prague Stock Exchange and RM-System - daily results dne 9.10.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.10.2008 14.10.2008 13.10.2008 10.10.2008 9.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 11.34 | +3.18% | 358 861 | 33 652 | 10.70 | 0.00% | 218 985 | 19 934 | ||||||
| AKRO OPF GLOBAL. | 327.40 | +3.60% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 320.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 98.45 | +0.25% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 510.00 | +7.66% | 1 246 090 | 354 | ||||||||||
| ATAS NÁCHOD | 524.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 60.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 200.00 | +0.10% | 3 000 | 15 | ||||||||||
| BRENT CRUDE OIL | 108.55 | +0.65% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 125.80 | -1.72% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 56.20 | +1.63% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 391.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 186.81 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 880.00 | 0.00% | 0 | 0 | ||||||||||
| CECE TELE 850 | 59.40 | 0.00% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 203.80 | +4.56% | 0 | 0 | ||||||||||
| CECE TS 3450 | 393.50 | -2.38% | 0 | 0 | ||||||||||
| CECE VB-AFT | 447.30 | -0.20% | 0 | 0 | ||||||||||
| CECEXT | 289.00 | +1.65% | 0 | 0 | ||||||||||
| ||||||||||||||
