The Prague Stock Exchange and RM-System - daily results dne 9.11.2012
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
15.11.2012 14.11.2012 13.11.2012 12.11.2012 9.11.2012 |
The Prague Sotck Exchange and RM-System - daily results - 9.11.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 25.64 | +1.26% | 4 430 157 | 171 289 | 25.40 | +1.60% | 369 690 | 14 440 | ||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 750.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 742.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 173.50 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 76.10 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 112.25 | -0.42% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 061.00 | -0.28% | 0 | 0 | ||||||||||
BRENT TL | 156.77 | -0.25% | 0 | 0 | ||||||||||
BRENT TL+ | 140.54 | -0.23% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 98.81 | +0.11% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 268.30 | -0.59% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 302.00 | -0.66% | 0 | 0 | ||||||||||
CEETX TL 800 | 117.59 | -0.83% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 102.80 | -4.53% | 5 716 157 | 54 752 | 104.20 | -1.98% | 814 439 | 7 750 | ||||||
CEZ TL 450 | 285.70 | -1.92% | 0 | 0 | ||||||||||
CEZ TL 520 | 213.30 | -2.60% | 43 320 | 200 | ||||||||||
|