The Prague Stock Exchange and RM-System - daily results dne 9.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.4.1997 14.4.1997 11.4.1997 10.4.1997 9.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | +5.71% | 0 | ||||||||||||
| 1.IF ŽIVNOBANKA | 460.00 | -0.64% | 535 440 | 1 164 | 459.90 | +0.51% | 390 876 | 853 | ||||||
| 1.STAVEBNÍ | 0.00% | 0 | ||||||||||||
| 1.VŠEOB.DRUŽST.IF | +0.79% | 0 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 655.00 | +1.39% | 1 759 330 | 2 686 | 655.00 | +1.26% | 258 908 | 401 | ||||||
| A&A | 0.00% | 0 | ||||||||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | 192.40 | -1.68% | 3 848 | 20 | ||||||||||
| AB INVEST IS | 41.50 | -8.52% | 1 245 | 30 | ||||||||||
| ABATIS | 0.00% | 0 | ||||||||||||
| ACTUS | 0.00% | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 176.40 | +5.00% | 35 280 | 200 | 160.20 | +0.87% | 5 977 | 37 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 83.01 | -1.17% | 152 489 | 1 837 | 81.20 | -0.22% | 47 736 | 587 | ||||||
| AGB IF II | 13.00 | -0.53% | 854 | 66 | ||||||||||
| AGB, PODÍLOVÝ FOND | 689.00 | +0.58% | 903 279 | 1 311 | 687.50 | +0.94% | 656 215 | 960 | ||||||
| AGRA PŘELOUČ | 20.07 | +4.96% | 0 | 0 | 18.00 | 0.00% | 504 | 28 | ||||||
| AGREGA BLUDOV | 440.00 | +4.76% | 1 760 | 4 | ||||||||||
| AGROBANKA PRAHA | 15.96 | -4.94% | 0 | 0 | 11.00 | -5.45% | 20 049 | 1 753 | ||||||
| ||||||||||||||
