The Prague Stock Exchange and RM-System - daily results dne 9.6.2011
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 15.6.2011 14.6.2011 13.6.2011 10.6.2011 9.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 23.95 | +1.23% | 879 222 | 36 934 | 24.00 | +2.12% | 780 310 | 32 796 | ||||||
| AKRO OPF GLOBAL. | 204.10 | +1.49% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 237.40 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 75.60 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.73 | +0.22% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 93.90 | +0.32% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 999.10 | +0.50% | 0 | 0 | ||||||||||
| BRENT TL | 132.60 | +0.30% | 0 | 0 | ||||||||||
| BRENT TL+ | 119.30 | +0.34% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 87.10 | +0.35% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 170.10 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 189.00 | -0.18% | 0 | 0 | ||||||||||
| CECE VB-AFT | 543.10 | +0.02% | 0 | 0 | ||||||||||
| CECEXT | 332.50 | -0.42% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 364.50 | -0.19% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 83.75 | +0.72% | 0 | 0 | ||||||||||
| CEETX TL 800 | 183.81 | +0.11% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
