The Prague Stock Exchange and RM-System - daily results dne 9.7.2008

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.7.2008  14.7.2008  11.7.2008  10.7.2008 9.7.2008

The Prague Sotck Exchange and RM-System - daily results - 9.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.80	+0.28%	427 770	23 585	18.20	0.00%	259 534	14 147
AKRO OPF GLOBAL.					348.00	+3.84%	90 480	260
AKRO OPF PROG.SPOL					335.00	0.00%	0	0
ALT ENERG GAR II	95.89	0.00%	0	0
ARCELORMITTAL					6 370.00	+3.07%	2 329 485	371
ATAS NÁCHOD					390.00	0.00%	0	0
AVIA					81.00	0.00%	0	0
BOHEMIA CRYS.GROUP					235.70	+1.90%	0	0
BRENT CRUDE OIL	152.15	+0.07%	0	0
BRENT TURBO LONG	133.39	+0.38%	0	0
BRNĚN.VODÁR.A KAN.					1 676.50	0.00%	0	0
BUX VB-AFT	204.50	+0.44%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CECE BONUS III	2 303.00	0.00%	0	0
CECE OIL&GAS TL	43.71	+54.40%	18 900	500
CECE TELECOM TL	28.90	+10.26%	0	0
CECE TL	130.71	+10.67%	0	0
CECE TS 3450	231.30	-5.78%	0	0
CECE VB-AFT	561.40	+0.07%	0	0
CECEXT	376.20	+1.87%	0	0
‹‹ First 60     Next 20 ›