The Prague Stock Exchange and RM-System - daily results dne 11.2.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.2.1998 16.2.1998 13.2.1998 12.2.1998 11.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 87.00 | -0.25% | 2 610 | 30 | ||||||||||
| ŽOSKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 31.35 | -5.00% | 2 790 | 89 | 0.00 | -4.44% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 811.00 | +4.98% | 57 952 | 32 | 1 800.00 | +2.53% | 32 088 | 18 | ||||||
| ŽIVNOBANKA-PODÍL.F | 341.00 | +1.48% | 108 779 | 319 | 340.00 | +1.02% | 91 681 | 274 | ||||||
| ŽIHELSKÝ STATEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 47.50 | -5.00% | 1 900 | 40 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 598.00 | +4.91% | 35 880 | 60 | 617.00 | +8.83% | 83 108 | 136 | ||||||
| ŽELEZÁRNY HRÁDEK | 177.50 | +4.99% | 53 250 | 300 | 177.50 | +1.38% | 5 154 | 29 | ||||||
| ŽEL.STAVITEL.PRAHA | 213.00 | +4.92% | 0 | 0 | 0.00 | +3.90% | 0 | 0 | ||||||
| ŽDB | 76.72 | -4.99% | 3 452 | 45 | 81.50 | +6.18% | 1 630 | 20 | ||||||
| ŽĎAS | 461.00 | +0.87% | 45 178 | 98 | 444.30 | +1.63% | 11 057 | 25 | ||||||
| ZZV PRACHATICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00 | -7.40% | 0 | 0 | ||||||||||
| ZZN ZDISLAVICE | 36.00 | -7.69% | 360 | 10 | ||||||||||
| ZZN VYŠKOV | 0.00 | -21.42% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 20.20 | -3.80% | 303 | 15 | ||||||||||
| ZZN TŘEBÍČ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
