The Prague Stock Exchange and RM-System - daily results dne 12.4.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.4.2011 15.4.2011 14.4.2011 13.4.2011 12.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 005.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 2 600.00 | -1.10% | 361 734 | 139 | ||||||||||
| VOD.A KAN.TRUTNOV | 268.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 385.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 658.10 | +0.01% | 190 595 | 289 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 016.00 | -0.29% | 1 492 042 | 1 472 | 1 009.30 | -0.50% | 45 493 | 45 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 8.54 | -4.90% | 0 | 0 | 7.80 | 0.00% | 780 | 100 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 350.00 | -2.18% | 40 500 | 30 | ||||||||||
| VČ PLYNÁRENSKÁ | 7 363.00 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 181.80 | -1.86% | 1 033 607 633 | 5 588 942 | 180.80 | -1.85% | 394 242 | 2 175 | ||||||
| TOP5 ENERGY GARANT | 99.85 | +0.03% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 350.00 | -0.30% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 358.00 | 0.00% | 674 500 | 500 | ||||||||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 379.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
