The Prague Stock Exchange and RM-System - daily results dne 12.8.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.8.1997 15.8.1997 14.8.1997 13.8.1997 12.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 82.31 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| ŽOSKA | 11.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ŽOS NYMBURK | 26.60 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 2 103.00 | -0.33% | 86 223 | 41 | 2 100.00 | 59 056 | 28 | |||||||
| ŽIVNOBANKA-PODÍL.F | 386.00 | +1.31% | 82 604 | 214 | 382.00 | 155 782 | 408 | |||||||
| ŽIHELSKÝ STATEK | 0 | 0 | ||||||||||||
| ŽIDLOCHOV.12,9/07 | 0 | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0 | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 53.68 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 225.00 | +2.27% | 2 700 | 12 | 0 | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 175.01 | +1.74% | 15 401 | 88 | 162.00 | 2 916 | 18 | |||||||
| ŽEL.STAVITEL.PRAHA | 281.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ŽDB | 138.47 | +4.99% | 39 464 | 285 | 138.00 | 11 609 | 85 | |||||||
| ŽĎAS | 550.00 | +0.54% | 2 127 950 | 3 869 | 541.00 | 48 617 | 90 | |||||||
| ZZV PRACHATICE | 0 | 0 | ||||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0 | 0 | ||||||||||||
| ZZN ZDISLAVICE | 36.50 | +4.28% | 5 147 | 141 | 27.00 | 567 | 21 | |||||||
| ZZN VYŠKOV | 0 | 0 | ||||||||||||
| ZZN VE VYS. MÝTĚ | 40.00 | 880 | 22 | |||||||||||
| ZZN TŘEBÍČ | 0 | 0 | ||||||||||||
| ||||||||||||||
