The Prague Stock Exchange and RM-System - daily results dne 12.8.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.8.2014 15.8.2014 14.8.2014 13.8.2014 12.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 208.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 899.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 777.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 320.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 274.00 | 0.00% | 50 142 | 183 | ||||||||||
| VIG | 997.10 | -0.09% | 1 771 991 | 1 776 | 1 010.00 | -0.01% | 69 777 | 69 | ||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 1.20 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 127.00 | -2.01% | 404 067 | 3 177 | 127.80 | -2.44% | 40 899 | 319 | ||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 821.00 | 0.00% | 0 | 0 | 829.00 | 0.00% | 0 | 0 | ||||||
| TMR | 565.60 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 451.20 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 215.20 | -0.09% | 1 506 | 7 | ||||||||||
| STOCK | 104.00 | -1.89% | 509 208 | 4 862 | 105.70 | +1.24% | 29 179 | 280 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 159 549 920 | 16 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 9 612 586 | 930 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
