The Prague Stock Exchange and RM-System - daily results dne 13.12.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.2017  18.12.2017  15.12.2017  14.12.2017 13.12.2017

The Prague Sotck Exchange and RM-System - daily results - 13.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					1 649.00	0.00%	0	0
ZOOT 6,50/21	100.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
WF GROUP SICAV	140 482.00	0.00%	0	0
VOLKSWAGEN AG					4 331.10	-0.43%	129 933	30
VOD.A KAN.TRUTNOV					860.00	0.00%	0	0
VÍTKOVICE					127.70	+3.82%	4 446	35
VIG	636.00	-1.27%	6 040 289	9 447	644.00	0.00%	0	0
VGP	1 454.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	377.00	+3.32%	86 720 117	229 931	377.00	+3.29%	625 074	1 657
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 3,3/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	102.00	0.00%	1 055 211	20
UNICAP. EN. 4,70/2	100.00	0.00%	0	0
TWITTER, INC					440.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	1 250.00	+1.96%	25 000	20	1 225.10	0.00%	0	0
‹‹ First 60     Next 20 ›