The Prague Stock Exchange and RM-System - daily results dne 13.6.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 19.6.2002 18.6.2002 17.6.2002 14.6.2002 13.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 600.00 | -2.43% | 401 316 | 631 | ||||||||||
| ŽOS NYMBURK | 36.60 | +1.66% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 100.00 | -0.06% | 34 100 | 11 | 3 100.60 | -0.01% | 74 474 | 24 | ||||||
| ŽĎAS | 200.00 | -0.20% | 4 000 | 20 | 225.20 | -1.53% | 207 077 | 912 | ||||||
| ZZN POMORAVÍ | 201.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 33.90 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 116.10 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 446.00 | 0.00% | 0 | 0 | 445.00 | 0.00% | 71 154 | 160 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 336.10 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 165.00 | -9.97% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 16.50 | +2.48% | 5 808 | 352 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 960.00 | 0.00% | 15 240 | 16 | ||||||||||
| YTONG | 2 750.00 | -0.03% | 0 | 0 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 261.30 | +2.47% | 98 813 | 380 | ||||||||||
| XAVEROV | 75.50 | +2.72% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 18.00 | +2.27% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 827.20 | +9.40% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 440.00 | +4.63% | 2 200 | 5 | ||||||||||
| VULKAN | 211.10 | -0.04% | 1 689 | 8 | ||||||||||
| ||||||||||||||
