The Prague Stock Exchange and RM-System - daily results dne 13.7.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.7.1995 18.7.1995 17.7.1995 14.7.1995 13.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 318.00 | +0.95% | 71 550 | 225 | 315.00 | +2.00% | 143 700 | 469 | ||||||
| ŽOSKA | 145.80 | -4.97% | 2 624 | 18 | +1.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 90.05 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 910.00 | 0.00% | 302 640 | 104 | 2 856.00 | +6.00% | 74 177 | 26 | ||||||
| ŽIVNOBANKA-PODÍL.F | +62.00% | 0 | 0 | |||||||||||
| ŽIVNOBANKA 11,5/97 | 102.18 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 101.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 120.97 | +4.99% | 3 266 | 27 | 110.00 | +5.00% | 660 | 6 | ||||||
| ŽELEZÁRNY CHOMUTOV | 76.97 | +4.99% | 9 852 | 128 | +1.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 189.00 | -4.35% | 9 828 | 52 | 194.00 | 0.00% | 1 940 | 10 | ||||||
| ŽEL.STAVITEL.PRAHA | 730.00 | 0.00% | 89 060 | 122 | 697.50 | -9.00% | 11 160 | 16 | ||||||
| ŽDB | 390.00 | +0.25% | 88 530 | 227 | 377.00 | +2.00% | 18 440 | 50 | ||||||
| ŽĎAS | 808.00 | +4.93% | 173 720 | 215 | 741.00 | +9.00% | 15 702 | 20 | ||||||
| ZZV PRACHATICE | 192.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 44.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 26.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
