The Prague Stock Exchange and RM-System - daily results dne 13.8.2002
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
19.8.2002 16.8.2002 15.8.2002 14.8.2002 13.8.2002 |
The Prague Sotck Exchange and RM-System - daily results - 13.8.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 721.30 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 52.10 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 800.00 | 0.00% | 0 | 0 | 3 777.00 | +0.18% | 109 630 | 29 | ||||||
ŽĎAS | 225.10 | +4.99% | 0 | 0 | 233.30 | -0.04% | 5 839 | 25 | ||||||
ZZN POMORAVÍ | 276.30 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 38.60 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 118.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ IF KVANTO | 443.00 | 0.00% | 0 | 0 | 439.00 | 0.00% | 71 996 | 164 | ||||||
ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 353.00 | +0.07% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 10 404 | 4 | ||||||
ZBROJOVKA BRNO | 13.60 | 0.00% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 1 240.00 | 0.00% | 0 | 0 | ||||||||||
YTONG | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 19.10 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 980.00 | +3.61% | 0 | 0 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 404.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 180.00 | 0.00% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 475.00 | 0.00% | 4 740 | 10 | ||||||||||
VOD.A KAN.ZLÍN | 216.00 | -0.91% | 0 | 0 | ||||||||||
|