The Prague Stock Exchange and RM-System - daily results dne 13.9.1995

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.9.1995  18.9.1995  15.9.1995  14.9.1995 13.9.1995

The Prague Sotck Exchange and RM-System - daily results - 13.9.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	335.00	0.00%	0	0	315.00	0.00%	13 230	42
ŽOSKA	137.07	0.00%	0	0		0.00%	0	0
ŽOS NYMBURK	141.00	+0.71%	11 280	80		+1.00%	0	0
ŽIVNOSTENSKÁ BANKA	2 960.00	0.00%	322 640	109	2 900.50	+1.00%	23 204	8
ŽIVNOBANKA-PODÍL.F	295.00	0.00%	248 390	842	280.00	+5.00%	202 371	681
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	175.26	+4.99%	0	0		+9.00%	0	0
ŽIHELSKÝ STATEK	83.00	0.00%	1 162	14		0.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	194.14	+4.99%	16 308	84	165.00	+1.00%	8 630	53
ŽELEZÁRNY CHOMUTOV	98.44	+4.99%	20 672	210		+3.00%	0	0
ŽELEZÁRNY HRÁDEK	290.00	+4.69%	123 540	426	285.00	+3.00%	33 885	125
ŽEL.STAVITEL.PRAHA	730.00	+4.28%	109 500	150	700.00	0.00%	124 510	178
ŽDB	488.00	+0.61%	103 456	212	480.00	+1.00%	9 465	20
ŽĎAS	891.00	0.00%	291 357	327	930.00	+2.00%	64 360	69
ZZV PRACHATICE	157.87	0.00%	0	0		0.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	66.00	+1.39%	66	1		0.00%	0	0
ZZN ZDISLAVICE	100.03	+0.01%	25 208	252	99.00	-3.00%	4 158	42
ZZN VYŠKOV	47.00	0.00%	658	14		0.00%	0	0
ZZN VE VYS. MÝTĚ	115.00	0.00%	345	3		0.00%	0	0
‹‹ First 60     Next 20 ›