The Prague Stock Exchange and RM-System - daily results dne 14.12.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.12.1995 14.12.1995  13.12.1995  12.12.1995  11.12.1995

The Prague Sotck Exchange and RM-System - daily results - 14.12.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	320.00	-1.53%	3 200	10		-1.00%	0	0
ŽOSKA	163.27	0.00%	0	0	142.50	-5.00%	8 693	61
ŽOS NYMBURK	116.85	-5.00%	65 436	560	111.00	-6.00%	1 110	10
ŽIVNOSTENSKÁ BANKA	2 600.00	-3.70%	2 730 000	1 050	2 600.00	0.00%	173 214	64
ŽIVNOBANKA-PODÍL.F	252.00	0.00%	189 756	753	245.00	0.00%	95 003	388
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	302.00	+9.81%	20 838	69		0.00%	0	0
ŽIHELSKÝ STATEK	119.00	0.00%	0	0	87.50	-6.00%	1 225	14
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	149.20	-2.16%	7 460	50		+2.00%	0	0
ŽELEZÁRNY CHOMUTOV	90.97	+4.99%	15 283	168	87.00	+4.00%	8 256	96
ŽELEZÁRNY HRÁDEK	289.00	-4.93%	16 473	57	305.00	0.00%	36 126	118
ŽEL.STAVITEL.PRAHA	817.00	-5.00%	0	0		-8.00%	0	0
ŽDB	350.00	0.00%	99 050	283	346.00	0.00%	15 570	45
ŽĎAS	695.00	-0.71%	50 040	72	696.00	0.00%	126 340	180
ZZV PRACHATICE	435.00	+9.84%	0	0	300.50	0.00%	1 803	6
ZZN ŽĎÁR N.SÁZAVOU	83.70	0.00%	0	0	91.00	0.00%	819	9
ZZN ZDISLAVICE	96.67	-4.99%	0	0	90.50	-3.00%	3 801	42
ZZN VYŠKOV	68.00	0.00%	0	0		0.00%	0	0
ZZN VE VYS. MÝTĚ	170.50	+10.00%	7 502	44		0.00%	0	0
‹‹ First 60     Next 20 ›