The Prague Stock Exchange and RM-System - daily results dne 14.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.3.1997 19.3.1997 18.3.1997 17.3.1997 14.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 150.00 | 0.00% | 0 | 0 | 148.30 | -0.53% | 14 978 | 101 | ||||||
| ŽOSKA | 47.66 | -4.98% | 0 | 0 | -0.79% | 0 | ||||||||
| ŽOS NYMBURK | 61.75 | -5.00% | 0 | 0 | 60.00 | +9.09% | 1 800 | 30 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 650.00 | -1.66% | 500 850 | 189 | 2 514.00 | +1.53% | 160 278 | 60 | ||||||
| ŽIVNOBANKA-PODÍL.F | 428.00 | -4.88% | 708 340 | 1 655 | 412.00 | -3.12% | 216 872 | 504 | ||||||
| ŽIHELSKÝ STATEK | 104.50 | -5.00% | 0 | 0 | -0.37% | 0 | ||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 153.20 | 0.00% | 0 | 0 | 155.00 | -1.64% | 5 800 | 38 | ||||||
| ŽELEZÁRNY CHOMUTOV | 300.00 | 0.00% | 600 000 | 2 000 | 300.00 | +0.26% | 95 166 | 321 | ||||||
| ŽELEZÁRNY HRÁDEK | 209.00 | 0.00% | 133 760 | 640 | 193.40 | +2.75% | 70 154 | 353 | ||||||
| ŽEL.STAVITEL.PRAHA | 315.00 | -2.17% | 51 030 | 162 | +1.32% | 0 | ||||||||
| ŽDB | 180.00 | +2.96% | 90 000 | 500 | 167.80 | +2.37% | 13 818 | 83 | ||||||
| ŽĎAS | 560.00 | +0.90% | 547 680 | 978 | 543.00 | +0.21% | 43 603 | 80 | ||||||
| ZZV PRACHATICE | 45.17 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 73.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 26.48 | -4.98% | 0 | 0 | -4.76% | 0 | ||||||||
| ZZN VYŠKOV | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 47.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 814 | 22 | ||||||
| ZZN TŘEBÍČ | 30.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TRUTNOV | 19.99 | +0.45% | 120 | 6 | -5.55% | 0 | ||||||||
| ||||||||||||||
