The Prague Stock Exchange and RM-System - daily results dne 15.2.2024

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2024  20.2.2024  19.2.2024  16.2.2024 15.2.2024

The Prague Sotck Exchange and RM-System - daily results - 15.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	2.86	0.00%	0	0
WO&CO. RETAIL CZK	80.00	0.00%	0	0
WO&CO. OFFICE EUR	1.97	0.00%	0	0
WO&CO. OFFICE CZK	56.00	0.00%	0	0
WIENERBERGER	818.60	+2.43%	12 279	15
WF GROUP SICAV	307 500.00	0.00%	0	0
WAG PAYMENT	27.20	+1.49%	6 770	250
VOLVO	500.00	0.00%	0	0
VOLKSWAGEN AG					3 290.00	-0.30%	99 020	30
VOLKSWAGEN	3 064.00	0.00%	0	0
VOESTALPINE	655.80	0.00%	0	0
VIHOREV.CAP. SICAV	1.41	0.00%	0	0
VIG	658.50	-0.23%	7 847	12	658.00	+0.76%	658	1
VERBUND	1 657.00	-0.84%	32 830	20
UNIQA INS	196.20	0.00%	0	0
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
UNILEVER	1 100.00	0.00%	0	0
UNICAP.INV. VAR/26	100.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›