The Prague Stock Exchange and RM-System - daily results dne 15.8.2013
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 21.8.2013 20.8.2013 19.8.2013 16.8.2013 15.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 857.10 | +0.05% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 547.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 300.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 327.50 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 061.00 | 0.00% | 0 | 0 | 1 052.00 | -0.79% | 15 780 | 15 | ||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 2.55 | 0.00% | 0 | 0 | 3.00 | 0.00% | 3 | 1 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 171.95 | -1.12% | 51 585 | 300 | 172.00 | +0.47% | 43 000 | 250 | ||||||
| TOMA | 687.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 0 | 0 | ||||||
| TMR | 1 162.00 | -2.35% | 34 860 | 30 | ||||||||||
| TESLA KARLÍN | 359.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 30.50 | +3.38% | 24 983 | 915 | ||||||||||
| ŠMERAL BRNO | 220.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 351 783 233 | 33 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
