The Prague Stock Exchange and RM-System - daily results dne 16.1.2024

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.1.2024  19.1.2024  18.1.2024  17.1.2024 16.1.2024

The Prague Sotck Exchange and RM-System - daily results - 16.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	2.68	0.00%	0	0
WO&CO. RETAIL CZK	75.50	0.00%	0	0
WO&CO. OFFICE EUR	1.93	0.00%	0	0
WO&CO. OFFICE CZK	54.00	0.00%	0	0
WIENERBERGER	716.40	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
WAG PAYMENT	27.20	0.00%	0	0
VOLVO	500.00	0.00%	0	0
VOLKSWAGEN AG					3 040.00	+0.29%	42 483	14
VOLKSWAGEN	2 792.00	-0.29%	56 721	20
VOESTALPINE	664.80	-0.45%	13 296	20
VIHOREV.CAP. SICAV	1.41	0.00%	0	0
VIG	653.00	-0.61%	177 493	272	652.00	-0.15%	16 300	25
VERBUND	2 107.00	0.00%	0	0
UNIQA INS	187.10	-0.05%	936	5
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
UNILEVER	1 170.00	0.00%	0	0
UNICAP.INV. VAR/26	100.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›