The Prague Stock Exchange and RM-System - daily results dne 16.10.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.10.1995  19.10.1995  18.10.1995  17.10.1995 16.10.1995

The Prague Sotck Exchange and RM-System - daily results - 16.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	402.00	-4.96%	108 540	270	448.00	+10.00%	9 856	22
ŽOSKA	135.99	0.00%	0	0		-4.00%	0	0
ŽOS NYMBURK	163.80	+5.00%	22 932	140		0.00%	0	0
ŽIVNOSTENSKÁ BANKA	2 940.00	0.00%	117 600	40	2 875.50	0.00%	51 962	18
ŽIVNOBANKA-PODÍL.F	299.00	+4.91%	74 750	250	292.00	-3.00%	185 964	637
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	281.00	0.00%	0	0		0.00%	0	0
ŽIHELSKÝ STATEK	91.00	0.00%	0	0		0.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	178.00	0.00%	0	0	180.00	0.00%	9 540	53
ŽELEZÁRNY CHOMUTOV	125.00	+3.56%	50 125	401	124.00	+2.00%	9 916	79
ŽELEZÁRNY HRÁDEK	302.00	+0.66%	11 778	39	300.00	+2.00%	22 257	75
ŽEL.STAVITEL.PRAHA	882.00	+5.00%	906 696	1 028	815.00	+2.00%	100 245	123
ŽDB	488.00	0.00%	23 912	49	480.00	-7.00%	18 588	40
ŽĎAS	875.00	+0.57%	870 625	995	825.00	+1.00%	122 709	147
ZZV PRACHATICE	160.00	+1.34%	16 000	100		0.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	80.00	0.00%	0	0		+5.00%	0	0
ZZN ZDISLAVICE	115.50	+5.00%	0	0	148.00	+10.00%	12 432	84
ZZN VYŠKOV	47.10	0.00%	0	0		0.00%	0	0
ZZN VE VYS. MÝTĚ	150.00	+3.44%	3 300	22		0.00%	0	0
‹‹ First 60     Next 20 ›