The Prague Stock Exchange and RM-System - daily results dne 16.10.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.10.1997 21.10.1997 20.10.1997 17.10.1997 16.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | +70.93% | 0 | ||||||||||||
| ŽOSKA | 0.00% | 0 | ||||||||||||
| ŽOS NYMBURK | 29.00 | 0.00% | 0 | 0 | 34.00 | +9.67% | 3 400 | 100 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 105.00 | +0.19% | 56 835 | 27 | 2 088.90 | -0.01% | 50 178 | 24 | ||||||
| ŽIVNOBANKA-PODÍL.F | 404.00 | +0.74% | 153 520 | 380 | 423.90 | +4.43% | 724 444 | 1 737 | ||||||
| ŽIHELSKÝ STATEK | 0.00% | 0 | ||||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 31.00 | -0.64% | 62 | 2 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 247.00 | -5.00% | 7 410 | 30 | 245.00 | -2.46% | 18 429 | 76 | ||||||
| ŽELEZÁRNY HRÁDEK | 169.00 | +0.59% | 12 506 | 74 | 162.50 | -1.51% | 975 | 6 | ||||||
| ŽEL.STAVITEL.PRAHA | 255.00 | 0.00% | 0 | 0 | -1.55% | 0 | ||||||||
| ŽDB | 114.00 | -4.20% | 14 592 | 128 | 111.00 | +5.32% | 11 448 | 102 | ||||||
| ŽĎAS | 490.00 | 0.00% | 19 110 | 39 | 505.00 | +0.26% | 49 490 | 98 | ||||||
| ZZV PRACHATICE | 0.00% | 0 | ||||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00% | 0 | ||||||||||||
| ZZN ZDISLAVICE | 38.90 | -1.94% | 10 154 | 255 | ||||||||||
| ZZN VYŠKOV | 0.00% | 0 | ||||||||||||
| ZZN VE VYS. MÝTĚ | 0.00% | 0 | ||||||||||||
| ZZN TŘEBÍČ | 20.00 | -1.25% | 672 | 34 | ||||||||||
| ||||||||||||||
