The Prague Stock Exchange and RM-System - daily results dne 16.8.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.8.2004 19.8.2004 18.8.2004 17.8.2004 16.8.2004 |
The Prague Sotck Exchange and RM-System - daily results - 16.8.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 270.10 | -1.73% | 0 | 0 | ||||||||||
ŽĎAS | 405.00 | 0.00% | 0 | 0 | 392.00 | -4.62% | 15 160 | 38 | ||||||
ZENTIVA | 524.80 | -0.10% | 38 953 918 | 74 185 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 835.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 31.30 | -0.94% | 7 136 | 228 | ||||||||||
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 190.00 | 0.00% | 0 | 0 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 272.70 | +0.18% | 1 091 | 4 | ||||||||||
VOD.A KAN.TRUTNOV | 215.60 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 228.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 430.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 385.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 22.20 | +1.83% | 407 860 | 18 279 | ||||||||||
VÍNO MIKULOV | 1 300.00 | +4.71% | 19 500 | 15 | ||||||||||
VINNÉ SKL.VALTICE | 1 650.10 | 0.00% | 0 | 0 | ||||||||||
VHOS | 900.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 25.00 | 0.00% | 0 | 0 | 25.90 | -0.38% | 0 | 0 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 305.30 | -0.09% | 1 832 | 6 | ||||||||||
|