The Prague Stock Exchange and RM-System - daily results dne 17.1.2024

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2024  22.1.2024  19.1.2024  18.1.2024 17.1.2024

The Prague Sotck Exchange and RM-System - daily results - 17.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	2.68	0.00%	0	0
WO&CO. RETAIL CZK	75.50	0.00%	0	0
WO&CO. OFFICE EUR	1.93	0.00%	0	0
WO&CO. OFFICE CZK	54.00	0.00%	0	0
WIENERBERGER	716.40	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
WAG PAYMENT	27.40	+0.74%	685	25
VOLVO	500.00	0.00%	0	0
VOLKSWAGEN AG					2 949.00	-2.99%	669 259	226
VOLKSWAGEN	2 738.00	-1.93%	265 492	97
VOESTALPINE	658.00	-1.02%	13 160	20
VIHOREV.CAP. SICAV	1.41	0.00%	0	0
VIG	651.00	-0.31%	312 510	483	648.00	-0.61%	16 200	25
VERBUND	1 915.00	-9.11%	30 980	16
UNIQA INS	186.40	-0.37%	932	5
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
UNILEVER	1 170.00	0.00%	0	0
UNICAP.INV. VAR/26	100.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›