The Prague Stock Exchange and RM-System - daily results dne 17.3.1997
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 21.3.1997 20.3.1997 19.3.1997 18.3.1997 17.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 142.50 | -5.00% | 11 400 | 80 | -0.20% | 0 | ||||||||
| ŽOSKA | 45.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 58.67 | -4.98% | 12 086 | 206 | 60.00 | 0.00% | 2 340 | 39 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 658.00 | +0.30% | 313 644 | 118 | 2 630.00 | -1.08% | 68 700 | 26 | ||||||
| ŽIVNOBANKA-PODÍL.F | 407.00 | -4.90% | 870 980 | 2 140 | 399.00 | -6.95% | 229 015 | 572 | ||||||
| ŽIHELSKÝ STATEK | 108.00 | +3.34% | 6 156 | 57 | 105.00 | 0.00% | 2 940 | 28 | ||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 153.60 | +0.26% | 2 918 | 19 | 153.00 | +0.51% | 5 830 | 38 | ||||||
| ŽELEZÁRNY CHOMUTOV | 300.00 | 0.00% | 495 900 | 1 653 | 300.00 | +1.19% | 51 000 | 170 | ||||||
| ŽELEZÁRNY HRÁDEK | 207.00 | -0.95% | 62 100 | 300 | 195.00 | -1.82% | 19 316 | 99 | ||||||
| ŽEL.STAVITEL.PRAHA | 315.00 | 0.00% | 0 | 0 | -0.22% | 0 | ||||||||
| ŽDB | 180.00 | 0.00% | 140 760 | 782 | 183.00 | +8.81% | 30 978 | 171 | ||||||
| ŽĎAS | 560.00 | 0.00% | 131 600 | 235 | 558.00 | +2.65% | 38 048 | 68 | ||||||
| ZZV PRACHATICE | 42.92 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 73.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 25.16 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VYŠKOV | 50.35 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 47.00 | 0.00% | 3 102 | 66 | +2.02% | 0 | ||||||||
| ZZN TŘEBÍČ | 30.87 | 0.00% | 0 | 0 | 21.50 | -6.52% | 366 | 17 | ||||||
| ZZN TRUTNOV | 19.00 | -4.95% | 0 | 0 | 17.00 | 0.00% | 170 | 10 | ||||||
| ||||||||||||||
