The Prague Stock Exchange and RM-System - daily results dne 17.3.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.3.2020  20.3.2020  19.3.2020  18.3.2020 17.3.2020

The Prague Sotck Exchange and RM-System - daily results - 17.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZOOT 6,50/21	79.50	0.00%	0	0
WIENERBERGER	518.50	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
VOLVO	301.00	-20.79%	6 923	23
VOLKSWAGEN AG					3 000.00	+1.21%	227 952	78
VOLKSWAGEN	2 713.00	-38.44%	27 130	10
VOESTALPINE	624.60	0.00%	0	0
VOD.A KAN.TRUTNOV					490.00	+0.82%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
VIG	405.80	+1.45%	10 611 912	26 793	410.00	+2.75%	337 826	838
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
VERBUND	706.00	0.00%	0	0
UNIQA INS	175.90	0.00%	0	0
UNIMEX GROUP UIF	770 000.00	0.00%	0	0
UNILEVER	1 428.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UDI CEE	505.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TWITTER, INC					642.00	0.00%	0	0
‹‹ First 60     Next 20 ›