The Prague Stock Exchange and RM-System - daily results dne 17.5.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.5.2017  22.5.2017  19.5.2017  18.5.2017 17.5.2017

The Prague Sotck Exchange and RM-System - daily results - 17.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					1 700.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	0	0
WF GROUP SICAV	27 237.00	0.00%	0	0
VOLKSWAGEN AG					3 883.00	-1.44%	407 983	105
VOD.A KAN.TRUTNOV					950.00	0.00%	0	0
VÍTKOVICE					149.00	-1.84%	86 463	574
VIG	649.80	-2.86%	12 032 586	18 440	666.00	+0.06%	676 892	1 013
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	280.50	-2.26%	10 901 880	38 772	276.30	-3.86%	974 305	3 460
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 3,3/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
UNICAP. EN. 4,70/2	100.00	0.00%	0	0
TWITTER, INC					459.60	-2.21%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	1 275.00	0.00%	0	0	1 285.00	0.00%	0	0
TMR	680.00	+3.03%	40 800	60
‹‹ First 60     Next 20 ›