The Prague Stock Exchange and RM-System - daily results dne 17.6.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 21.6.2002 20.6.2002 19.6.2002 18.6.2002 17.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 613.50 | +2.25% | 23 205 | 38 | ||||||||||
| ŽOS NYMBURK | 36.60 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 102.00 | 0.00% | 0 | 0 | 3 100.10 | 0.00% | 108 801 | 35 | ||||||
| ŽĎAS | 210.00 | 0.00% | 0 | 0 | 226.20 | 0.00% | 452 | 2 | ||||||
| ZZN POMORAVÍ | 201.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 32.30 | -4.71% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 115.10 | -0.86% | 11 510 | 100 | ||||||||||
| ZLATÝ IF KVANTO | 446.00 | 0.00% | 0 | 0 | 446.00 | +0.22% | 13 380 | 30 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 351.10 | +5.28% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 840.00 | -8.00% | 3 680 | 2 | 1 970.30 | -8.99% | 3 941 | 2 | ||||||
| ZBROJOVKA BRNO | 15.50 | -6.06% | 12 833 | 827 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| YTONG | 2 751.00 | 0.00% | 0 | 0 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 263.60 | +0.22% | 15 019 | 57 | ||||||||||
| XAVEROV | 73.50 | -0.27% | 4 413 | 60 | ||||||||||
| WIENERBERGER C.P. | 18.80 | +0.53% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 868.00 | +4.64% | 11 208 | 6 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 440.00 | +4.48% | 12 320 | 28 | ||||||||||
| VULKAN | 221.20 | +4.73% | 0 | 0 | ||||||||||
| ||||||||||||||
