The Prague Stock Exchange and RM-System - daily results dne 18.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.3.1997 21.3.1997 20.3.1997 19.3.1997 18.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 135.38 | -4.99% | 0 | 0 | -2.02% | 0 | ||||||||
| ŽOSKA | 43.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 55.74 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 2 650.00 | -0.30% | 129 850 | 49 | 2 600.00 | -2.19% | 105 960 | 41 | ||||||
| ŽIVNOBANKA-PODÍL.F | 420.00 | +3.19% | 480 900 | 1 145 | 401.00 | +0.28% | 293 123 | 730 | ||||||
| ŽIHELSKÝ STATEK | 113.40 | +5.00% | 0 | 0 | +9.23% | 0 | ||||||||
| ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 152.70 | -0.58% | 1 680 | 11 | 152.20 | -0.79% | 2 131 | 14 | ||||||
| ŽELEZÁRNY CHOMUTOV | 300.00 | 0.00% | 600 000 | 2 000 | 300.00 | -0.20% | 90 120 | 301 | ||||||
| ŽELEZÁRNY HRÁDEK | 204.00 | -1.44% | 61 200 | 300 | 193.40 | +0.30% | 27 008 | 138 | ||||||
| ŽEL.STAVITEL.PRAHA | 315.00 | 0.00% | 0 | 0 | 301.10 | -3.77% | 32 726 | 108 | ||||||
| ŽDB | 182.00 | +1.11% | 47 684 | 262 | 199.00 | +6.62% | 7 533 | 39 | ||||||
| ŽĎAS | 565.00 | +0.89% | 324 310 | 574 | 550.00 | -1.33% | 41 958 | 76 | ||||||
| ZZV PRACHATICE | 40.78 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 73.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 24.00 | -4.61% | 3 024 | 126 | 9.50 | -5.00% | 599 | 63 | ||||||
| ZZN VYŠKOV | 50.35 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 47.00 | 0.00% | 0 | 0 | 37.50 | -0.66% | 825 | 22 | ||||||
| ZZN TŘEBÍČ | 30.87 | 0.00% | 0 | 0 | 20.50 | -4.65% | 267 | 13 | ||||||
| ||||||||||||||
