The Prague Stock Exchange and RM-System - daily results dne 18.5.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.5.2017  23.5.2017  22.5.2017  19.5.2017 18.5.2017

The Prague Sotck Exchange and RM-System - daily results - 18.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					1 700.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	0	0
WF GROUP SICAV	27 237.00	0.00%	0	0
VOLKSWAGEN AG					3 855.00	-0.72%	861 537	222
VOD.A KAN.TRUTNOV					950.00	0.00%	0	0
VÍTKOVICE					145.30	-2.48%	31 996	220
VIG	643.20	-1.02%	15 058 276	23 490	660.00	-0.90%	582 614	879
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	281.20	+0.25%	7 863 050	28 384	280.60	+1.56%	1 029 473	3 725
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 3,3/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
UNICAP. EN. 4,70/2	100.00	0.00%	0	0
TWITTER, INC					457.50	-0.45%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	1 285.00	+0.78%	516 570	402	1 280.00	-0.39%	307 480	244
TMR	680.00	0.00%	0	0
‹‹ First 60     Next 20 ›