The Prague Stock Exchange and RM-System - daily results dne 18.9.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.9.1995 21.9.1995 20.9.1995 19.9.1995 18.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 340.00 | +1.49% | 180 200 | 530 | 0.00% | 0 | 0 | |||||||
| ŽOSKA | 137.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 142.00 | +0.70% | 42 600 | 300 | 129.00 | +3.00% | 19 350 | 150 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 94 080 | 32 | 2 950.00 | 0.00% | 74 775 | 26 | ||||||
| ŽIVNOBANKA-PODÍL.F | 300.00 | 0.00% | 171 600 | 572 | 304.00 | +2.00% | 116 887 | 403 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 202.00 | +4.54% | 3 030 | 15 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 221.00 | +3.75% | 27 846 | 126 | 195.50 | +5.00% | 4 136 | 22 | ||||||
| ŽELEZÁRNY CHOMUTOV | 113.94 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 334.00 | +4.70% | 266 532 | 798 | 310.50 | 0.00% | 10 557 | 34 | ||||||
| ŽEL.STAVITEL.PRAHA | 725.00 | 0.00% | 158 775 | 219 | +8.00% | 0 | 0 | |||||||
| ŽDB | 490.00 | 0.00% | 43 120 | 88 | 480.50 | 0.00% | 31 181 | 65 | ||||||
| ŽĎAS | 890.00 | -0.11% | 111 250 | 125 | 890.00 | +1.00% | 20 225 | 22 | ||||||
| ZZV PRACHATICE | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 69.30 | +5.00% | 69 | 1 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 101.01 | 0.00% | 0 | 0 | 99.50 | -4.00% | 4 179 | 42 | ||||||
| ZZN VYŠKOV | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
