The Prague Stock Exchange and RM-System - daily results dne 18.9.2003
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
24.9.2003 23.9.2003 22.9.2003 19.9.2003 18.9.2003 |
The Prague Sotck Exchange and RM-System - daily results - 18.9.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 650.00 | +3.12% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 46.30 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 250.00 | -5.56% | 17 000 | 4 | 4 765.50 | -0.31% | 4 278 341 | 899 | ||||||
ŽĎAS | 280.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 962.00 | 0.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 26.20 | 0.00% | 5 974 | 228 | ||||||||||
WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 750.00 | +2.99% | 0 | 0 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 330.50 | -0.15% | 661 | 2 | ||||||||||
VOD.A KAN.TRUTNOV | 181.30 | 0.00% | 907 | 5 | ||||||||||
VOD.A KAN.PARDUBIC | 237.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 200.30 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 258.90 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 380.00 | +3.59% | 20 900 | 55 | ||||||||||
VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 19.00 | -2.56% | 130 821 | 6 823 | ||||||||||
VÍNO MIKULOV | 901.00 | +5.38% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 540.00 | 0.00% | 0 | 0 | ||||||||||
VHOS | 715.50 | -8.96% | 7 155 | 10 | ||||||||||
|