The Prague Stock Exchange and RM-System - daily results dne 19.1.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.1.1998 22.1.1998 21.1.1998 20.1.1998 19.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 0.00 | -8.02% | 0 | 0 | ||||||||||
| ŽOSKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 31.59 | 0.00% | 0 | 0 | 34.90 | -0.85% | 1 047 | 30 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 935.00 | -0.71% | 290 250 | 150 | 1 893.00 | -1.63% | 13 364 | 7 | ||||||
| ŽIVNOBANKA-PODÍL.F | 343.00 | -0.57% | 253 820 | 740 | 342.00 | -0.37% | 119 973 | 351 | ||||||
| ŽIHELSKÝ STATEK | 0.00 | +1.92% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 0.00 | -5.73% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 51.00 | 0.00% | 612 | 12 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 404.00 | +0.49% | 12 928 | 32 | 400.00 | -3.38% | 110 830 | 282 | ||||||
| ŽELEZÁRNY HRÁDEK | 150.00 | 0.00% | 6 150 | 41 | 145.00 | -0.66% | 1 450 | 10 | ||||||
| ŽEL.STAVITEL.PRAHA | 225.00 | 0.00% | 2 700 | 12 | 0.00 | +0.04% | 0 | 0 | ||||||
| ŽDB | 81.40 | +0.24% | 36 630 | 450 | 86.10 | 0.00% | 9 471 | 110 | ||||||
| ŽĎAS | 500.00 | 0.00% | 452 000 | 904 | 477.10 | -0.03% | 12 219 | 26 | ||||||
| ZZV PRACHATICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ZDISLAVICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 0.00 | -9.85% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 19.50 | +2.63% | 995 | 51 | ||||||||||
| ||||||||||||||
