The Prague Stock Exchange and RM-System - daily results dne 19.12.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.12.2002 20.12.2002 19.12.2002 18.12.2002 17.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 915.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 68.90 | +9.88% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 100.00 | +1.23% | 41 000 | 10 | 4 100.00 | -0.04% | 73 810 | 18 | ||||||
| ŽĎAS | 241.00 | 0.00% | 0 | 0 | 273.00 | +9.20% | 88 248 | 331 | ||||||
| ZZN POMORAVÍ | 230.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 26.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 615.10 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 800.10 | 0.00% | 8 400 | 3 | ||||||
| ZBROJOVKA BRNO | 21.50 | 0.00% | 0 | 0 | ||||||||||
| YTONG | 3 680.00 | 0.00% | 152 650 | 43 | ||||||||||
| WIENERBERGER C.P. | 21.60 | +5.88% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 111.10 | -4.04% | 4 222 | 2 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 195.00 | +1.56% | 19 305 | 99 | ||||||||||
| VODÁRENSKÁ | 310.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 129.00 | -7.52% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 165.60 | -0.60% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 248.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 202.60 | -3.52% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 110.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
