The Prague Stock Exchange and RM-System - daily results dne 19.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.6.1997 24.6.1997 23.6.1997 20.6.1997 19.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 60.95 | 0.00% | 0 | 0 | -8.86% | 0 | ||||||||
| ŽOSKA | 11.39 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 27.08 | 0.00% | 0 | 0 | 26.00 | +9.70% | 260 | 10 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 149.00 | 0.00% | 94 556 | 44 | 2 165.00 | -1.03% | 34 550 | 16 | ||||||
| ŽIVNOBANKA-PODÍL.F | 364.00 | +0.55% | 234 416 | 644 | 364.00 | -0.37% | 159 582 | 445 | ||||||
| ŽIHELSKÝ STATEK | 0.00% | 0 | ||||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 90.00 | 0.00% | 0 | 0 | 63.00 | -9.96% | 1 260 | 20 | ||||||
| ŽELEZÁRNY CHOMUTOV | 241.00 | +4.78% | 0 | 0 | 243.00 | -0.69% | 57 818 | 240 | ||||||
| ŽELEZÁRNY HRÁDEK | 190.00 | 0.00% | 0 | 0 | 185.00 | +1.01% | 2 414 | 13 | ||||||
| ŽEL.STAVITEL.PRAHA | 206.00 | -4.62% | 15 862 | 77 | +7.64% | 0 | ||||||||
| ŽDB | 106.82 | +4.99% | 4 273 | 40 | +6.80% | 0 | ||||||||
| ŽĎAS | 547.00 | -4.86% | 121 981 | 223 | 579.00 | +3.79% | 45 775 | 80 | ||||||
| ZZV PRACHATICE | 0.00% | 0 | ||||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | -99.91% | 0 | ||||||||||||
| ZZN ZDISLAVICE | 43.29 | +4.99% | 0 | 0 | 54.50 | +2.83% | 5 723 | 105 | ||||||
| ZZN VYŠKOV | 20.00 | +2.04% | 660 | 33 | ||||||||||
| ZZN VE VYS. MÝTĚ | 47.30 | -0.42% | 2 081 | 44 | ||||||||||
| ZZN TŘEBÍČ | 0.00% | 0 | ||||||||||||
| ||||||||||||||
