The Prague Stock Exchange and RM-System - daily results dne 19.6.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.2013  24.6.2013  21.6.2013  20.6.2013 19.6.2013

The Prague Sotck Exchange and RM-System - daily results - 19.6.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 500.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 995.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					3 982.90	0.00%	0	0
VOD.A KAN.TRUTNOV					338.90	0.00%	0	0
VÍTKOVICE					324.90	+2.49%	83 006	260
VIG	974.50	+0.88%	689 187	708	976.90	+1.23%	177 753	182
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	0.05	0.00%	0	0	2.50	0.00%	0	0
VČ PLYNÁRENSKÁ	8 800.00	0.00%	0	0	6 849.90	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	171.00	-0.61%	10 409 363	60 833	170.10	-0.53%	122 796	717
TOMA	686.00	0.00%	0	0	689.00	0.00%	0	0
TMR	1 165.00	0.00%	233 000	200
TESLA KARLÍN					341.00	0.00%	0	0
TATRA					21.90	0.00%	0	0
ŠMERAL BRNO					185.60	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	1 001 067	100	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›