The Prague Stock Exchange and RM-System - daily results dne 19.7.1999
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 23.7.1999 22.7.1999 21.7.1999 20.7.1999 19.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 91.00 | +3.76% | 0 | 0 | ||||||||||
| ŽOSKA | 22.40 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 28.35 | 0.00% | 0 | 0 | 30.80 | +0.98% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 596.00 | -5.00% | 15 960 | 10 | 1 522.00 | -1.61% | 993 450 | 637 | ||||||
| ŽIVNOBANKA-PODÍL.F | 581.00 | 0.00% | 0 | 0 | 573.00 | -0.96% | 353 594 | 616 | ||||||
| ŽIHELSKÝ STATEK | 25.30 | -9.96% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 73.00 | 0.00% | 0 | 0 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 92.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 87 759 | 801 | ||||||
| ŽDB | 229.70 | +4.98% | 3 905 | 17 | 269.90 | +3.80% | 346 803 | 1 360 | ||||||
| ŽĎAS | 255.00 | 0.00% | 6 375 | 25 | 240.10 | +0.46% | 4 030 | 17 | ||||||
| ZZV PRACHATICE | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 36.80 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 21.80 | +4.30% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 27.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 18.20 | +9.63% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 26.40 | +0.76% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 28.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 121.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 56.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
