The Prague Stock Exchange and RM-System - daily results dne 2.2.1998
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
6.2.1998 5.2.1998 4.2.1998 3.2.1998 2.2.1998 |
The Prague Sotck Exchange and RM-System - daily results - 2.2.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 0.00 | +0.31% | 0 | 0 | ||||||||||
ŽOSKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 32.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 833.00 | -1.50% | 34 827 | 19 | 1 902.00 | +3.48% | 49 066 | 26 | ||||||
ŽIVNOBANKA-PODÍL.F | 341.00 | -1.15% | 64 790 | 190 | 331.40 | +0.34% | 96 822 | 290 | ||||||
ŽIHELSKÝ STATEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 0.00 | -4.31% | 0 | 0 | ||||||||||
ŽELEZÁRNY VESELÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZÁRNY CHOMUTOV | 440.00 | +4.51% | 43 560 | 99 | 436.00 | -0.87% | 80 488 | 192 | ||||||
ŽELEZÁRNY HRÁDEK | 155.00 | 0.00% | 0 | 0 | 160.00 | +5.38% | 8 640 | 54 | ||||||
ŽEL.STAVITEL.PRAHA | 214.00 | -4.88% | 4 280 | 20 | 204.10 | 0.00% | 612 | 3 | ||||||
ŽDB | 80.00 | 0.00% | 3 200 | 40 | 96.00 | +9.09% | 1 920 | 20 | ||||||
ŽĎAS | 443.00 | -4.93% | 21 264 | 48 | 426.00 | -8.79% | 5 170 | 12 | ||||||
ZZV PRACHATICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 0.00 | -9.61% | 0 | 0 | ||||||||||
ZZN ZDISLAVICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TŘEBÍČ | 29.00 | 0.00% | 1 972 | 68 | ||||||||||
|