The Prague Stock Exchange and RM-System - daily results dne 2.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.5.1997 6.5.1997 5.5.1997 2.5.1997 30.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOSKA | 35.00 | 0.00% | 0 | 0 | 24.00 | -9.60% | 1 824 | 76 | ||||||
| ŽOS NYMBURK | 30.89 | -4.98% | 0 | 0 | 27.70 | +2.19% | 1 349 | 50 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 560.00 | +0.19% | 138 240 | 54 | 2 512.00 | +1.32% | 160 833 | 63 | ||||||
| ŽIVNOBANKA-PODÍL.F | 420.00 | -1.63% | 111 720 | 266 | 423.30 | -0.01% | 249 894 | 589 | ||||||
| ŽIHELSKÝ STATEK | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 125.30 | 0.00% | 1 754 | 14 | 130.00 | -1.66% | 2 301 | 18 | ||||||
| ŽELEZÁRNY CHOMUTOV | 254.00 | +4.95% | 5 080 | 20 | 251.00 | +2.26% | 17 539 | 70 | ||||||
| ŽELEZÁRNY HRÁDEK | 201.00 | +1.51% | 24 723 | 123 | 196.00 | +0.09% | 33 688 | 172 | ||||||
| ŽEL.STAVITEL.PRAHA | 270.00 | 0.00% | 0 | 0 | 290.00 | -1.79% | 8 780 | 30 | ||||||
| ŽDB | 178.00 | +2.51% | 20 292 | 114 | 181.00 | +8.57% | 26 830 | 150 | ||||||
| ŽĎAS | 525.00 | 0.00% | 64 575 | 123 | 530.00 | +5.97% | 28 758 | 55 | ||||||
| ZZV PRACHATICE | 0.00% | 0 | ||||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 51.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VYŠKOV | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 47.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TŘEBÍČ | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
